27 de septiembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 23-sep |
24-sep |
25-sep |
26-sep |
27-sep |
| DIC2019 |
177,47 |
177,01 |
175,36 |
177,93 |
179,04 |
| MAR2020 |
180,05 |
179,49 |
177,75 |
180,14 |
181,42 |
| MAY2020 |
181,79 |
181,52 |
179,59 |
181,61 |
183,17 |
| JUL2020 |
183,08 |
183,08 |
181,15 |
183,17 |
184,55 |
| SET2020 |
185,92 |
186,11 |
184,27 |
186,11 |
187,39 |
| DIC2020 |
190,52 |
190,89 |
189,23 |
190,79 |
192,17 |
| MAIZ |
| DIC2019 |
146,94 |
147,53 |
147,33 |
146,65 |
146,25 |
| MAR2020 |
151,27 |
151,76 |
151,76 |
151,47 |
151,07 |
| MAY2020 |
154,32 |
154,62 |
154,72 |
154,42 |
153,93 |
| JUL2020 |
156,59 |
156,68 |
156,88 |
156,49 |
156,09 |
| SET2020 |
156,98 |
156,98 |
157,28 |
157,28 |
156,78 |
| DIC2020 |
158,85 |
158,85 |
159,34 |
159,15 |
158,65 |
| AVENA |
| DIC2019 |
192,73 |
188,43 |
187,57 |
186,19 |
186,02 |
| MAR2020 |
194,28 |
190,32 |
190,15 |
188,77 |
188,77 |
| MAY2020 |
193,94 |
189,98 |
189,98 |
189,63 |
189,46 |
| JUL2020 |
194,46 |
190,32 |
191,01 |
189,29 |
189,46 |
| SET2020 |
194,97 |
191,53 |
191,87 |
190,67 |
190,84 |
| DIC2020 |
194,97 |
191,53 |
191,87 |
190,67 |
190,84 |
| SOJA |
| NOV2019 |
327,94 |
328,58 |
326,75 |
326,47 |
324,45 |
| ENE2020 |
332,90 |
333,54 |
331,89 |
331,71 |
329,78 |
| MAR2020 |
336,94 |
337,68 |
336,21 |
336,21 |
334,37 |
| MAY2020 |
340,43 |
341,17 |
339,79 |
340,07 |
338,23 |
| JUL2020 |
343,56 |
344,11 |
343,01 |
343,28 |
341,54 |
| AGO2020 |
344,75 |
345,30 |
344,29 |
344,75 |
343,19 |
| SET2020 |
344,93 |
345,58 |
344,48 |
344,93 |
343,56 |
| NOV2020 |
346,96 |
347,32 |
346,31 |
346,86 |
345,58 |
| HARINA DE SOJA |
| OCT2019 |
324,63 |
325,62 |
323,19 |
320,55 |
319,56 |
| DIC2019 |
329,15 |
330,14 |
328,04 |
325,84 |
325,29 |
| ENE2020 |
331,02 |
332,12 |
330,14 |
328,04 |
327,49 |
| MAR2020 |
334,22 |
335,43 |
333,78 |
332,01 |
331,68 |
| MAY2020 |
338,41 |
339,62 |
338,08 |
336,86 |
336,75 |
| JUL2020 |
343,26 |
344,14 |
342,71 |
341,93 |
341,93 |
| AGO2020 |
345,24 |
346,23 |
344,80 |
344,03 |
344,25 |
| SET2020 |
346,34 |
347,22 |
345,79 |
345,13 |
345,68 |
| OCT2020 |
346,45 |
347,33 |
345,79 |
345,35 |
346,12 |
| DIC2020 |
348,66 |
349,43 |
347,89 |
347,67 |
348,55 |
| ACEITE DE SOJA |
| OCT2019 |
643,52 |
643,74 |
640,22 |
639,55 |
630,96 |
| DIC2019 |
646,17 |
646,61 |
643,74 |
643,08 |
635,81 |
| ENE2020 |
651,68 |
652,12 |
649,03 |
648,59 |
641,32 |
| MAR2020 |
657,85 |
658,51 |
655,43 |
654,55 |
647,27 |
| MAY2020 |
664,91 |
665,35 |
662,48 |
661,60 |
654,33 |
| JUL2020 |
671,08 |
671,96 |
669,76 |
668,66 |
661,38 |
| AGO2020 |
673,95 |
674,83 |
672,84 |
671,30 |
664,03 |
| SET2020 |
674,61 |
677,03 |
675,49 |
673,51 |
666,01 |
| OCT2020 |
675,49 |
678,36 |
676,59 |
674,61 |
667,33 |
| DIC2020 |
679,24 |
682,10 |
679,24 |
677,47 |
670,42 |
KANSAS * |
| TRIGO |
| DIC2019 |
149,36 |
148,81 |
148,45 |
150,01 |
149,73 |
| MAR2020 |
154,23 |
153,77 |
153,31 |
154,88 |
154,60 |
| MAY2020 |
157,63 |
157,45 |
156,99 |
158,46 |
158,09 |
| JUL2020 |
160,94 |
160,94 |
160,66 |
161,86 |
161,40 |
| SET2020 |
164,98 |
165,26 |
164,98 |
166,08 |
165,62 |
| DIC2020 |
171,04 |
171,32 |
170,95 |
172,24 |
171,78 |
* En Dolares Estadounidenses/Tn. |
|
